在线配资网站查询 低价股一览 228股股价不足2元

发布日期：2024-10-07 08:09    点击次数：192

　　按最新收盘价计算，A股均价为9.59元，不足2元的个股共有228只，股价最低的是*ST保力在线配资网站查询，最新收盘价为0.11元。

　　证券时报·数据宝统计显示，截至7月4日收盘，沪指报收2957.57点，A股平均股价为9.59元，从个股股价分布看，高价股及低价股数量在A股市场总体占比相对较少。

　　低价股中，股价低于2元的共有228只，最低的是*ST保力，最新收盘价为0.11元，其次是*ST美尚、中银绒业，最新收盘价分别为0.13元、0.18元。特征来看，股价低于2元个股中，共有81只ST股上榜，占比为35.53%。

　　市场表现方面，上述低价股中，今日上涨的有22只，涨幅居前的有东方集团、广汇汽车、三盛退，分别上涨10.39%、10.00%、9.52%。下跌的有181只，跌幅居前的有康欣新材、太安退、赤天化，跌幅分别为10.20%、10.00%、8.82%。

　　低价股排名

代码简称最新收盘价（元）日涨跌幅（%）日换手率（%）市净率（倍）行业300116*ST保力0.112.75电力设备300495*ST美尚0.13建筑装饰000982中银绒业0.180.72电力设备300282三盛退0.239.5213.420.07社会服务002433太安退0.27-10.006.800.54医药生物300742越博退0.283.7011.44汽车002505鹏都农牧0.360.54农林牧渔002435ST长康0.370.12医药生物002610ST爱康0.370.91电力设备002621*ST美吉0.37社会服务002665ST航高0.370.19电力设备002280ST联络0.375.11商贸零售002288*ST超华0.370.45电子000836ST富通0.370.44通信600220ST阳光0.370.34纺织服饰600277ST亿利0.380.08基础化工002325*ST洪涛0.380.44建筑装饰600836*ST易连0.450.27轻工制造000971*ST高升0.5536.30通信000961ST中南0.560.25房地产002341ST新纶0.615.21基础化工300262*ST巴安0.686.38环保000976ST华铁0.790.40机械设备600112*ST天成0.795.333.73电力设备000908*ST景峰0.805.260.13医药生物600811东方集团0.8510.3910.570.18商贸零售600565ST迪马0.851.62房地产002502ST鼎龙0.86-3.375.180.78有色金属000861海印股份0.956.7422.210.74商贸零售600297广汇汽车0.9910.0012.010.21汽车600070*ST富润1.011.001.220.84综合002005ST德豪1.031.981.184.90家用电器002052*ST同洲1.03-0.961.47139.69家用电器002501利源股份1.03-3.741.353.53有色金属002656ST摩登1.035.104.572.30纺织服饰300117*ST嘉寓1.040.009.70建筑装饰000506*ST中润1.045.0512.061.47有色金属002141*ST贤丰1.053.962.651.16电子300108*ST吉药1.05-4.557.58医药生物600898*ST美讯1.05-1.871.12电子601005重庆钢铁1.05-2.781.000.48钢铁002269美邦服饰1.07-3.607.265.15纺织服饰002822ST中装1.084.8510.720.31建筑装饰300300ST峡创1.09-7.636.964.55计算机600221海航控股1.10-4.350.7117.20交通运输600340华夏幸福1.11-6.723.840.80房地产601929吉视传媒1.111.836.300.61传媒603377ST东时1.114.720.460.45社会服务300237美晨生态1.12-6.672.506.70汽车000656*ST金科1.13-5.042.722.56房地产000882华联股份1.13-5.838.420.44商贸零售002717岭南股份1.14-3.3914.991.01建筑装饰600881亚泰集团1.151.778.150.71综合600157永泰能源1.17-1.681.000.56煤炭600743华远地产1.18-4.840.905.06房地产002323雅博股份1.19-4.033.724.20建筑装饰300198纳川股份1.20-7.697.081.71建筑材料600289*ST信通1.20-4.760.421.85通信600307酒钢宏兴1.21-1.630.200.79钢铁600022山东钢铁1.22-1.610.360.64钢铁600653申华控股1.23-3.151.923.16汽车002622皓宸医疗1.23-8.213.692.39医药生物002663普邦股份1.24-3.880.900.75建筑装饰600804*ST鹏博1.24-4.623.802.53通信600227赤天化1.24-8.825.030.80基础化工002217*ST合泰1.26-5.262.35电子300091金通灵1.27-6.622.840.96机械设备601880辽港股份1.270.790.490.76交通运输002024ST易购1.28-0.780.251.04商贸零售000793华闻集团1.30-0.769.682.82传媒300163ST先锋1.30-6.474.371.26基础化工300301*ST长方1.30-2.990.7821.26电子000669ST金鸿1.31-3.680.463.37公用事业600666ST瑞德1.31-2.960.533.47电子600568ST中珠1.320.760.291.08医药生物600462*ST九有1.32-3.651.19通信600231凌钢股份1.32-2.940.790.53钢铁600322津投城开1.33-5.671.7439.23房地产600545卓郎智能1.33-6.341.210.74机械设备000981山子高科1.33-2.920.443.92汽车002210飞马国际1.34-3.600.5612.33环保002247聚力文化1.35-3.571.772.88建筑材料000659珠海中富1.35-5.591.155.46轻工制造300266兴源环境1.35-5.594.368.08环保600162香江控股1.35-4.260.720.70房地产600370三房巷1.36-2.160.430.90基础化工002470金正大1.36-4.230.782.19基础化工000584*ST工智1.373.795.841.91机械设备002640跨境通1.38-7.385.041.62商贸零售601588北辰实业1.38-4.830.970.37房地产601992金隅集团1.39-2.800.370.34建筑材料002596海南瑞泽1.39-4.791.171.64建筑材料300167*ST迪威1.39-6.083.78计算机000592平潭发展1.39-4.142.191.30农林牧渔002310*ST东园1.40-4.762.56建筑装饰002131利欧股份1.40-3.451.810.70机械设备300208*ST中程1.40-7.892.61综合600606绿地控股1.40-4.760.610.25房地产600187国中水务1.41-5.372.400.72环保600010包钢股份1.41-1.400.481.23钢铁002256兆新股份1.41-4.081.512.15公用事业300197节能铁汉1.42-7.797.881.01建筑装饰002495佳隆股份1.42-4.704.141.19食品饮料600190ST锦港1.42-3.401.460.42交通运输600136ST明诚1.43-3.380.137.82社会服务600467好当家1.43-5.921.670.62农林牧渔600527江南高纤1.43-2.720.581.11纺织服饰000980众泰汽车1.43-6.542.785.25汽车000413东旭光电1.430.36电子000826启迪环境1.44-6.491.780.49环保002486嘉麟杰1.46-5.813.001.19纺织服饰002542中化岩土1.46-4.581.381.23建筑装饰600569安阳钢铁1.46-2.670.300.77钢铁603828ST柯利达1.46-5.191.041.15建筑装饰600715*ST文投1.47-5.161.26传媒002742ST三圣1.47-5.161.902.06医药生物600567山鹰国际1.48-1.991.020.50轻工制造002638勤上股份1.49-3.870.870.85社会服务000816智慧农业1.49-5.101.711.03汽车002146荣盛发展1.49-5.103.200.27房地产002076星光股份1.50-4.461.755.18家用电器002321华英农业1.50-1.960.983.24农林牧渔000608阳光股份1.50-6.831.450.47房地产002047宝鹰股份1.510.001.34104.79建筑装饰002305南国置业1.53-5.564.923.55房地产300338*ST开元1.53-4.977.86社会服务300152新动力1.53-7.834.453.54环保002490ST墨龙1.54-2.532.461.91机械设备002309*ST中利1.54-3.751.01电力设备002607中公教育1.55-7.196.0914.71社会服务603959ST百利1.55-4.912.311.67建筑装饰002431棕榈股份1.56-2.502.250.89建筑装饰002426胜利精密1.57-3.682.001.59电子002808ST恒久1.57-4.853.181.25电子002586*ST围海1.581.280.520.60建筑装饰002629仁智股份1.58-5.393.2015.56石油石化600408安泰集团1.59-4.221.100.93煤炭601011宝泰隆1.60-5.331.930.50煤炭002418康盛股份1.60-4.762.391.19家用电器002750*ST龙津1.61-3.594.501.27医药生物002285世联行1.61-5.291.391.07房地产300027华谊兄弟1.63-4.121.306.93传媒300370安控科技1.63-5.781.434.27机械设备600208新湖中宝1.63-3.550.990.33房地产600868梅雁吉祥1.65-2.370.881.37建筑装饰603077和邦生物1.65-1.790.650.77基础化工000620新华联1.65-4.070.961.80房地产000889ST中嘉1.66-2.922.3312.00通信002021中捷资源1.66-5.144.233.19机械设备300013*ST新宁1.66-5.682.01交通运输002445中南文化1.66-2.350.661.86机械设备000851ST高鸿1.67-4.025.150.64通信000010美丽生态1.67-4.028.469.13建筑装饰002482广田集团1.68-1.180.568.80建筑装饰000545金浦钛业1.69-4.520.831.20基础化工600691阳煤化工1.69-4.520.740.87基础化工600083*ST博信1.69-5.062.66综合600981汇鸿集团1.70-4.490.540.82商贸零售000564供销大集1.70-3.951.052.63商贸零售300185通裕重工1.71-3.390.910.99电力设备300242佳云科技1.71-8.064.732.81传媒000717中南股份1.72-3.910.560.47钢铁000718苏宁环球1.72-4.441.080.55房地产600103青山纸业1.72-2.820.601.02轻工制造600165*ST宁科1.73-1.707.1910.19基础化工600225卓朗科技1.73-5.460.682.85计算机601010文峰股份1.73-3.350.570.71商贸零售601996丰林集团1.73-3.891.280.69轻工制造600871石化油服1.74-1.140.353.94石油石化600255鑫科材料1.74-2.250.842.28有色金属300506*ST名家1.74-4.406.637.79建筑装饰000627天茂集团1.75-4.370.540.42非银金融000056皇庭国际1.75-5.412.332.32房地产002175东方智造1.75-3.851.613.84机械设备300287飞利信1.75-6.915.731.85计算机002936郑州银行1.76-1.680.810.37银行600067冠城大通1.76-3.830.900.37房地产600076康欣新材1.76-10.208.760.55轻工制造600777ST新潮1.77-0.560.500.59石油石化300256星星科技1.77-6.352.192.71电子002094青岛金王1.77-5.852.390.85美容护理000903云内动力1.78-7.293.731.19汽车600708光明地产1.79-4.281.180.37房地产600503华丽家族1.79-4.280.800.78房地产831370新安洁1.79-4.282.120.78环保603388ST元成1.80-4.762.550.51建筑装饰000711*ST京蓝1.80-1.640.387.20环保000609*ST中迪1.800.562.751.51房地产002374中锐股份1.80-4.261.141.70轻工制造300020*ST银江1.80-4.767.120.34计算机002219新里程1.81-4.740.792.75医药生物603023*ST威帝1.81-0.551.361.31汽车600169太原重工1.82-2.150.381.17机械设备002775文科股份1.82-4.711.406.44建筑装饰002650ST加加1.84-5.150.591.02食品饮料002528ST英飞拓1.84-5.154.376.04计算机300072海新能科1.84-6.121.050.64基础化工002377国创高新1.84-2.651.173.23房地产600397安源煤业1.84-2.650.803.99煤炭300157新锦动力1.85-5.611.56机械设备600622光大嘉宝1.86-4.620.880.57房地产300111向日葵1.88-5.531.563.56医药生物000622*ST恒立1.885.034.194.49综合002397梦洁股份1.89-4.061.471.21纺织服饰002437誉衡药业1.89-2.586.212.37医药生物603557ST起步1.89-1.050.3039.90纺织服饰603030ST全筑1.90-2.062.472.49建筑装饰600512腾达建设1.90-2.560.460.48建筑装饰600239云南城投1.90-3.551.222.32房地产300125ST聆达1.91-8.178.551.38公用事业000008神州高铁1.91-2.050.531.48机械设备002506协鑫集成1.92-3.521.044.59电力设备600172黄河旋风1.93-4.462.161.17机械设备600815厦工股份1.94-2.020.322.28机械设备300159新研股份1.94-4.902.96机械设备600226亨通股份1.95-2.010.431.80公用事业600533栖霞建设1.96-4.850.670.49房地产002628成都路桥1.96-4.391.230.50建筑装饰000709河钢股份1.96-2.000.430.39钢铁000809*ST和展1.97-0.510.180.58房地产000536华映科技1.97-2.960.932.51电子002308威创股份1.970.89计算机300071福石控股1.97-7.082.407.35传媒600448华纺股份1.97-3.902.210.99纺织服饰600082海泰发展1.97-4.831.520.73房地产600800渤海化学1.98-3.880.720.99石油石化600117ST西钢1.99-1.970.201.25钢铁688538和辉光电1.99-1.490.472.31电子

　　注：本文系新闻报道在线配资网站查询，不构成投资建议，股市有风险，投资需谨慎。